Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 15.6 16.0 15.25 15.65 5436.00
17 Jan, 2019 15.5 15.6 15.25 15.6 4980.00
16 Jan, 2019 15.85 16.0 15.05 15.6 7746.00
15 Jan, 2019 15.9 15.9 15.15 15.4 11.47 Thousand
14 Jan, 2019 15.85 15.85 14.9 15.5 654.00
11 Jan, 2019 15.75 15.75 15.0 15.1 9747.00
10 Jan, 2019 15.8 15.85 15.2 15.55 12.49 Thousand
09 Jan, 2019 15.3 16.0 14.85 15.5 10.06 Thousand
08 Jan, 2019 16.3 16.3 15.35 15.5 7973.00
07 Jan, 2019 16.4 16.4 15.5 15.55 568.00