Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 14.1 14.25 13.65 13.75 2184.00
15 Feb, 2019 14.25 14.9 14.1 14.2 4305.00
14 Feb, 2019 14.1 14.85 14.1 14.75 2495.00
12 Feb, 2019 14.25 14.7 14.05 14.6 4121.00
11 Feb, 2019 13.25 14.25 13.25 14.0 8918.00
08 Feb, 2019 13.4 14.15 12.95 13.6 15.66 Thousand
07 Feb, 2019 14.15 14.25 13.4 13.5 4739.00
06 Feb, 2019 14.7 14.75 13.65 13.75 10.54 Thousand
05 Feb, 2019 14.45 14.45 13.9 14.05 2101.00
04 Feb, 2019 14.6 14.95 14.4 14.45 1971.00