Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 14.8 | 14.8 | 14.65 | 14.8 | 3290.00 |
| 31 Jan, 2019 | 14.75 | 15.25 | 14.75 | 15.25 | 1685.00 |
| 30 Jan, 2019 | 14.5 | 15.5 | 14.5 | 14.75 | 12.26 Thousand |
| 29 Jan, 2019 | 14.0 | 15.0 | 14.0 | 14.9 | 5322.00 |
| 28 Jan, 2019 | 15.0 | 15.0 | 14.55 | 14.65 | 3865.00 |
| 25 Jan, 2019 | 15.0 | 15.1 | 14.55 | 15.0 | 2012.00 |
| 24 Jan, 2019 | 15.4 | 15.5 | 14.85 | 15.0 | 2150.00 |
| 23 Jan, 2019 | 15.55 | 15.55 | 15.0 | 15.4 | 2061.00 |
| 22 Jan, 2019 | 15.45 | 15.45 | 14.75 | 15.15 | 7246.00 |
| 21 Jan, 2019 | 15.25 | 15.8 | 15.0 | 15.1 | 13.22 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO