Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 15.1 | 15.8 | 15.1 | 15.4 | 7802.00 |
| 18 Mar, 2019 | 15.3 | 16.3 | 15.25 | 15.6 | 14.53 Thousand |
| 15 Mar, 2019 | 15.4 | 16.4 | 15.2 | 16.05 | 9676.00 |
| 14 Mar, 2019 | 15.4 | 16.1 | 15.15 | 16.0 | 19.55 Thousand |
| 13 Mar, 2019 | 16.2 | 16.2 | 15.0 | 15.35 | 3855.00 |
| 12 Mar, 2019 | 15.3 | 15.75 | 15.0 | 15.75 | 2307.00 |
| 11 Mar, 2019 | 15.95 | 15.95 | 15.3 | 15.45 | 3950.00 |
| 08 Mar, 2019 | 16.8 | 16.8 | 15.3 | 15.4 | 4290.00 |
| 07 Mar, 2019 | 16.0 | 16.1 | 15.1 | 16.0 | 11.22 Thousand |
| 06 Mar, 2019 | 15.3 | 15.4 | 14.6 | 15.35 | 6411.00 |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO