Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 13.85 14.4 13.6 13.65 803.00
18 Apr, 2019 13.9 14.3 13.85 13.85 1271.00
16 Apr, 2019 14.7 14.85 13.9 13.9 4980.00
15 Apr, 2019 13.8 14.5 13.8 14.2 5221.00
12 Apr, 2019 14.05 14.7 14.05 14.2 1698.00
11 Apr, 2019 14.5 14.85 14.0 14.5 10.95 Thousand
10 Apr, 2019 14.5 14.7 14.1 14.45 5588.00
09 Apr, 2019 14.1 14.75 14.0 14.05 9125.00
08 Apr, 2019 14.45 14.9 14.45 14.6 3765.00
05 Apr, 2019 14.35 15.0 14.0 15.0 1209.00