Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 14.0 14.0 13.5 13.5 1157.00
07 May, 2019 14.2 14.2 13.65 14.2 27.00
06 May, 2019 14.7 14.7 13.55 13.6 3868.00
03 May, 2019 13.55 14.0 13.55 14.0 525.00
02 May, 2019 13.9 13.9 13.3 13.5 1083.00
30 Apr, 2019 13.5 14.05 13.45 13.9 707.00
26 Apr, 2019 13.5 13.55 13.5 13.5 3255.00
25 Apr, 2019 14.45 14.45 13.7 13.75 666.00
24 Apr, 2019 14.0 14.0 13.8 13.8 391.00
23 Apr, 2019 13.65 14.0 13.0 13.7 12.29 Thousand