Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 13.85 13.85 12.6 12.75 1341.00
04 Jun, 2019 13.3 13.35 12.75 13.2 1660.00
03 Jun, 2019 13.0 13.25 12.8 12.9 1941.00
31 May, 2019 13.1 13.8 12.95 13.0 12.77 Thousand
30 May, 2019 13.15 13.6 13.15 13.6 698.00
29 May, 2019 13.75 13.75 13.25 13.25 1019.00
28 May, 2019 13.4 14.0 13.15 13.3 7983.00
27 May, 2019 14.1 14.1 13.5 13.65 846.00
24 May, 2019 13.55 14.1 13.55 14.1 953.00
23 May, 2019 15.1 15.1 13.7 13.85 5790.00