Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 15.45 16.0 14.75 15.1 2530.00
03 Jul, 2019 15.45 15.45 14.75 15.45 10.94 Thousand
02 Jul, 2019 14.75 14.75 14.3 14.75 6076.00
01 Jul, 2019 14.05 14.05 13.95 14.05 18.03 Thousand
28 Jun, 2019 13.4 13.4 13.4 13.4 90.00
27 Jun, 2019 12.8 12.8 12.8 12.8 1820.00
26 Jun, 2019 11.7 12.2 11.7 12.2 511.00
25 Jun, 2019 11.65 11.65 11.65 11.65 42.00
24 Jun, 2019 10.75 11.1 10.75 11.1 13.83 Thousand
21 Jun, 2019 10.5 10.6 10.05 10.6 2002.00