Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 15.0 15.5 15.0 15.25 2510.00
17 Jul, 2019 16.45 16.45 15.15 15.25 8336.00
16 Jul, 2019 15.0 15.85 14.5 15.85 7892.00
15 Jul, 2019 14.5 15.15 14.5 15.1 4575.00
12 Jul, 2019 15.4 15.4 14.8 15.1 2786.00
11 Jul, 2019 14.4 15.0 14.35 15.0 3751.00
10 Jul, 2019 14.3 15.1 14.3 15.0 8867.00
09 Jul, 2019 14.65 15.3 14.65 15.0 4352.00
08 Jul, 2019 15.1 15.8 14.45 15.3 13.78 Thousand
05 Jul, 2019 15.1 15.6 14.85 15.1 5377.00