Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 14.1 14.1 13.9 14.05 125.00
31 Jul, 2019 12.85 13.9 12.85 13.45 127.00
30 Jul, 2019 13.4 13.5 13.35 13.5 4400.00
29 Jul, 2019 13.1 14.05 12.85 14.05 8718.00
26 Jul, 2019 14.15 14.5 13.45 13.45 17.11 Thousand
25 Jul, 2019 14.05 14.75 14.05 14.15 2993.00
24 Jul, 2019 14.8 15.4 14.05 14.45 13.44 Thousand
23 Jul, 2019 14.3 15.2 14.3 14.75 3433.00
22 Jul, 2019 14.5 15.1 14.35 14.9 856.00
19 Jul, 2019 14.75 14.75 14.5 14.5 3501.00