Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 15.15 15.9 15.15 15.4 310.00
05 Dec, 2018 15.1 15.25 15.1 15.2 1961.00
04 Dec, 2018 14.85 16.2 14.85 15.35 2055.00
03 Dec, 2018 16.5 16.5 15.3 15.45 1972.00
30 Nov, 2018 15.9 16.25 15.5 16.0 3000.00
29 Nov, 2018 16.0 16.0 15.5 15.5 656.00
28 Nov, 2018 15.45 16.25 15.45 16.0 4133.00
27 Nov, 2018 15.55 16.15 15.45 15.5 1052.00
26 Nov, 2018 16.0 16.4 15.2 15.55 1737.00
22 Nov, 2018 15.2 16.45 15.2 16.0 2350.00