Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 16.9 16.95 16.1 16.25 11.76 Thousand
28 May, 2021 16.7 17.35 16.4 16.45 16.5 Thousand
27 May, 2021 16.35 17.2 16.35 16.7 7163.00
26 May, 2021 16.5 16.9 16.15 16.4 16.26 Thousand
25 May, 2021 16.3 17.3 16.2 16.85 30.56 Thousand
24 May, 2021 17.2 17.2 16.25 16.6 42.19 Thousand
21 May, 2021 16.75 17.2 16.5 16.85 32.48 Thousand
20 May, 2021 17.1 17.2 16.65 16.8 26.74 Thousand
19 May, 2021 17.05 17.7 16.3 17.1 50.65 Thousand
18 May, 2021 17.8 18.5 16.9 17.05 17.87 Thousand