Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 17.5 18.45 17.05 17.55 31.22 Thousand
29 Apr, 2021 16.6 18.1 16.6 17.9 58.68 Thousand
28 Apr, 2021 16.65 18.3 16.65 17.35 35.42 Thousand
27 Apr, 2021 17.25 17.5 16.9 17.45 80.51 Thousand
26 Apr, 2021 18.35 18.35 17.25 17.75 17 Thousand
23 Apr, 2021 18.15 18.15 17.5 17.5 3367.00
22 Apr, 2021 17.95 18.25 17.25 17.3 25.99 Thousand
20 Apr, 2021 17.4 18.75 17.1 17.4 45.92 Thousand
19 Apr, 2021 18.35 19.4 17.7 18.0 64.39 Thousand
16 Apr, 2021 19.9 19.9 18.55 18.6 46.02 Thousand