Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 17.8 | 17.85 | 17.2 | 17.7 | 75.73 Thousand |
| 14 May, 2021 | 16.0 | 17.0 | 16.0 | 17.0 | 249.93 Thousand |
| 12 May, 2021 | 16.6 | 16.75 | 16.0 | 16.2 | 4785.00 |
| 11 May, 2021 | 15.85 | 16.3 | 15.2 | 16.25 | 48.93 Thousand |
| 10 May, 2021 | 17.0 | 17.0 | 15.9 | 15.95 | 53.31 Thousand |
| 07 May, 2021 | 17.5 | 17.5 | 16.3 | 16.35 | 120.37 Thousand |
| 06 May, 2021 | 17.0 | 17.55 | 17.0 | 17.15 | 9975.00 |
| 05 May, 2021 | 17.5 | 17.5 | 17.0 | 17.3 | 4421.00 |
| 04 May, 2021 | 17.5 | 17.5 | 16.9 | 17.35 | 19.62 Thousand |
| 03 May, 2021 | 17.1 | 18.0 | 16.7 | 17.45 | 18.39 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO