Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 17.95 17.95 16.55 17.1 26.6 Thousand
25 Jun, 2021 18.0 18.0 17.0 17.2 15.16 Thousand
24 Jun, 2021 17.35 18.2 17.35 17.55 78.36 Thousand
23 Jun, 2021 16.25 17.65 16.25 17.35 175.8 Thousand
22 Jun, 2021 18.0 18.0 17.1 17.1 114.36 Thousand
21 Jun, 2021 17.05 18.45 17.05 18.0 48.22 Thousand
18 Jun, 2021 18.5 18.5 17.35 17.85 38.23 Thousand
17 Jun, 2021 17.7 18.85 17.3 18.0 45.48 Thousand
16 Jun, 2021 17.95 18.35 17.5 18.1 43.72 Thousand
15 Jun, 2021 16.65 17.5 16.65 17.5 39.29 Thousand