Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 14.45 15.25 14.45 15.15 1613.00
07 Sep, 2021 15.5 15.5 14.5 15.2 8750.00
06 Sep, 2021 14.85 15.3 14.5 15.25 24.15 Thousand
03 Sep, 2021 14.55 15.4 14.5 14.85 9022.00
02 Sep, 2021 14.45 15.45 14.45 15.25 6523.00
01 Sep, 2021 15.45 15.45 14.6 14.95 25.23 Thousand
31 Aug, 2021 14.35 15.4 14.35 15.35 2375.00
30 Aug, 2021 14.95 15.0 14.4 15.0 2130.00
27 Aug, 2021 14.85 15.25 14.4 15.0 2048.00
26 Aug, 2021 15.4 15.4 14.5 14.85 2129.00