Standard Industries Limited (SIL)
INR 16.5
(1.73%)
INR 16.5
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 15.3 | 15.5 | 15.05 | 15.25 | 27.33 Thousand |
| 06 Oct, 2021 | 14.5 | 15.1 | 14.5 | 15.0 | 10.04 Thousand |
| 05 Oct, 2021 | 14.25 | 14.95 | 14.25 | 14.55 | 9433.00 |
| 04 Oct, 2021 | 15.45 | 15.45 | 14.15 | 14.7 | 27.42 Thousand |
| 01 Oct, 2021 | 14.6 | 14.95 | 14.4 | 14.85 | 4132.00 |
| 30 Sep, 2021 | 14.15 | 15.25 | 14.15 | 14.6 | 9591.00 |
| 29 Sep, 2021 | 14.95 | 15.15 | 14.5 | 14.6 | 29.58 Thousand |
| 28 Sep, 2021 | 14.35 | 14.8 | 14.1 | 14.55 | 19.21 Thousand |
| 27 Sep, 2021 | 14.85 | 15.15 | 14.15 | 14.8 | 16.66 Thousand |
| 24 Sep, 2021 | 15.5 | 15.9 | 14.8 | 14.85 | 15.7 Thousand |
SILGO
SILINV
SILLYMONKS
SIGNATURE
SIGNPOST
SIKKO