Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 15.75 15.75 15.15 15.4 6108.00
22 Sep, 2021 15.4 15.95 15.05 15.75 16.77 Thousand
21 Sep, 2021 15.1 16.0 15.05 15.2 4633.00
20 Sep, 2021 15.4 15.4 14.6 15.35 18.48 Thousand
17 Sep, 2021 15.25 15.45 14.5 15.25 13.63 Thousand
16 Sep, 2021 15.45 15.45 14.75 14.8 6849.00
15 Sep, 2021 15.0 15.35 14.6 15.0 15.77 Thousand
14 Sep, 2021 14.55 15.25 14.55 14.7 3605.00
13 Sep, 2021 15.4 15.4 14.5 14.95 2285.00
09 Sep, 2021 14.45 15.1 14.45 14.75 8527.00