Standard Industries Limited (SIL)

INR 16.5

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 15.9 15.9 14.85 14.95 7503.00
24 Aug, 2021 14.9 15.8 14.85 15.6 9086.00
23 Aug, 2021 16.95 16.95 15.6 15.6 6580.00
20 Aug, 2021 16.45 16.75 16.0 16.4 13.21 Thousand
18 Aug, 2021 16.5 17.2 16.1 16.75 4498.00
17 Aug, 2021 16.1 16.95 16.1 16.5 2287.00
16 Aug, 2021 17.6 17.6 16.55 16.55 12.51 Thousand
13 Aug, 2021 17.2 17.2 16.15 16.95 23.99 Thousand
12 Aug, 2021 16.35 16.8 16.35 16.4 8682.00
11 Aug, 2021 16.2 16.6 15.4 16.35 13.85 Thousand