Sigachi Industries Limited (SIGACHI)

INR 35.13

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 359.7 406.0 358.0 386.1 16.09 Million
01 Feb, 2022 339.7 358.0 339.4 353.3 2.7 Million
31 Jan, 2022 344.0 348.0 335.1 337.4 1.07 Million
28 Jan, 2022 336.0 345.4 336.0 337.8 1.05 Million
27 Jan, 2022 345.0 345.0 330.1 333.9 1.91 Million
25 Jan, 2022 340.0 352.9 330.8 346.2 1.71 Million
24 Jan, 2022 366.0 366.7 338.5 344.8 2.5 Million
21 Jan, 2022 369.4 377.4 363.5 366.3 1.86 Million
20 Jan, 2022 370.1 381.3 370.1 373.5 2.17 Million
19 Jan, 2022 382.4 383.5 367.7 369.2 3.7 Million