Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 17.3 17.7 16.9 17.7 348.98 Thousand
30 Dec, 2020 16.6 17.05 16.6 16.9 196.21 Thousand
29 Dec, 2020 16.9 16.9 15.8 16.6 183.54 Thousand
28 Dec, 2020 17.25 17.25 16.05 16.3 257.23 Thousand
24 Dec, 2020 17.0 17.25 16.05 16.8 206.6 Thousand
23 Dec, 2020 16.5 16.95 15.5 16.75 180.21 Thousand
22 Dec, 2020 15.35 16.55 15.35 16.3 274.13 Thousand
21 Dec, 2020 17.6 17.6 16.05 16.15 459.04 Thousand
18 Dec, 2020 15.25 16.85 15.25 16.85 644.04 Thousand
17 Dec, 2020 16.05 16.45 16.05 16.05 152.59 Thousand