Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 16.7 16.85 15.5 15.8 132.48 Thousand
28 Jan, 2021 16.5 17.25 16.15 16.25 114.24 Thousand
27 Jan, 2021 16.7 17.5 16.4 16.95 130.57 Thousand
25 Jan, 2021 17.75 17.75 16.6 17.0 79.68 Thousand
22 Jan, 2021 18.35 18.35 17.05 17.4 206.5 Thousand
21 Jan, 2021 19.35 19.35 17.85 17.9 256.8 Thousand
20 Jan, 2021 18.75 18.75 18.1 18.75 387.33 Thousand
19 Jan, 2021 17.1 17.9 16.45 17.9 624.08 Thousand
18 Jan, 2021 17.1 18.2 16.9 17.05 100.21 Thousand
15 Jan, 2021 18.3 18.3 17.45 17.75 91.93 Thousand