Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 17.8 18.3 16.85 17.35 300.3 Thousand
11 Feb, 2021 17.8 19.0 17.25 17.85 926.76 Thousand
10 Feb, 2021 17.7 18.0 16.65 18.0 1.74 Million
09 Feb, 2021 15.2 16.4 15.05 16.4 546.53 Thousand
08 Feb, 2021 15.55 15.55 14.75 14.95 396.52 Thousand
05 Feb, 2021 14.9 15.65 14.75 15.3 387.63 Thousand
04 Feb, 2021 15.9 16.0 15.15 15.15 656.42 Thousand
03 Feb, 2021 16.9 16.9 15.75 15.9 392.99 Thousand
02 Feb, 2021 15.55 16.7 15.3 16.4 431.64 Thousand
01 Feb, 2021 15.8 16.35 15.05 15.95 210.64 Thousand