Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 13.95 13.95 12.6 12.7 1.47 Million
12 Mar, 2021 13.25 14.45 13.25 14.0 1.71 Million
10 Mar, 2021 16.25 16.25 14.65 14.7 1.28 Million
09 Mar, 2021 16.5 16.5 15.75 15.9 219.36 Thousand
08 Mar, 2021 15.9 16.3 15.65 16.2 241.05 Thousand
05 Mar, 2021 16.0 16.35 15.65 15.75 273.75 Thousand
04 Mar, 2021 16.05 16.85 15.8 16.2 289.36 Thousand
03 Mar, 2021 17.4 17.4 16.1 16.2 522.18 Thousand
02 Mar, 2021 17.95 18.5 16.65 16.85 1.66 Million
01 Mar, 2021 16.25 16.9 15.1 16.9 1.03 Million