Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.95 9.95 9.95 9.95 92.01 Thousand
26 Mar, 2021 8.6 9.5 8.6 9.5 2.11 Million
25 Mar, 2021 9.05 9.05 9.05 9.05 80.78 Thousand
24 Mar, 2021 9.5 9.5 9.5 9.5 121.75 Thousand
23 Mar, 2021 10.4 10.45 9.95 9.95 1.49 Million
22 Mar, 2021 10.5 10.7 10.45 10.45 1.17 Million
19 Mar, 2021 11.2 11.3 10.95 10.95 169.92 Thousand
18 Mar, 2021 12.45 12.45 11.5 11.5 422.56 Thousand
17 Mar, 2021 13.0 13.15 12.1 12.1 542.08 Thousand
16 Mar, 2021 13.0 13.3 12.6 12.7 604.28 Thousand