Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 12.25 12.25 11.55 11.8 319.47 Thousand
29 Apr, 2021 11.8 12.0 11.8 11.9 202.99 Thousand
28 Apr, 2021 12.15 12.15 11.55 11.85 444.43 Thousand
27 Apr, 2021 12.55 12.7 12.15 12.15 279.03 Thousand
26 Apr, 2021 13.75 13.85 12.75 12.75 507.97 Thousand
23 Apr, 2021 13.45 13.45 12.8 13.4 1.06 Million
22 Apr, 2021 12.8 12.85 12.6 12.85 263.97 Thousand
20 Apr, 2021 11.7 12.25 11.4 12.25 90.05 Thousand
19 Apr, 2021 12.05 12.05 11.5 11.7 373.28 Thousand
16 Apr, 2021 12.1 12.7 12.1 12.1 141.89 Thousand