Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 14.35 14.4 13.55 14.0 1.62 Million
28 May, 2021 13.55 13.75 13.2 13.75 1.41 Million
27 May, 2021 13.1 13.1 12.65 13.1 544.63 Thousand
26 May, 2021 12.2 12.5 11.9 12.5 484.61 Thousand
25 May, 2021 12.0 12.4 11.85 11.95 395.26 Thousand
24 May, 2021 12.1 12.4 11.8 11.95 517.51 Thousand
21 May, 2021 12.65 12.7 11.9 12.0 825.9 Thousand
20 May, 2021 13.0 13.2 12.1 12.4 873.29 Thousand
19 May, 2021 11.95 12.7 11.6 12.7 1.27 Million
18 May, 2021 11.4 12.1 11.3 12.1 700.32 Thousand