Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 19.0 19.0 16.85 16.85 1.67 Million
15 Dec, 2020 21.15 21.85 18.1 18.7 1.81 Million
14 Dec, 2020 19.6 20.1 17.15 20.1 3.02 Million
11 Dec, 2020 17.9 18.3 17.5 18.3 995.12 Thousand
10 Dec, 2020 16.5 16.65 15.0 16.65 2.81 Million
09 Dec, 2020 12.1 14.45 12.1 13.9 2.6 Million
08 Dec, 2020 12.9 12.95 11.4 12.05 1.43 Million
07 Dec, 2020 10.55 12.05 10.25 12.05 2.03 Million
04 Dec, 2020 9.7 10.4 9.65 10.05 725.19 Thousand
03 Dec, 2020 9.65 9.75 9.45 9.65 211.44 Thousand