Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.25 10.25 10.15 10.15 1355.00
10 Jan, 2024 9.85 9.9 9.85 9.85 300.00
09 Jan, 2024 9.85 9.85 9.85 9.85 757.00
08 Jan, 2024 9.6 9.8 9.6 9.8 13.89 Thousand
05 Jan, 2024 9.65 9.65 9.45 9.6 2665.00
04 Jan, 2024 9.4 9.65 9.4 9.65 3238.00
03 Jan, 2024 9.35 9.35 9.35 9.35 1031.00
02 Jan, 2024 9.45 9.45 9.3 9.3 2898.00
01 Jan, 2024 9.0 9.8 9.0 9.8 4130.00
29 Dec, 2023 8.55 9.0 8.55 9.0 2648.00