Shyam Telecom Limited (SHYAMTEL.NS)

INR 25.72

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.55 9.55 9.55 9.55 200.00
23 Jan, 2024 10.0 10.0 9.55 9.55 989.00
22 Jan, 2024 9.8 9.8 9.8 9.8 -
20 Jan, 2024 9.85 10.05 9.85 10.05 2533.00
19 Jan, 2024 10.3 10.3 9.7 9.8 981.00
18 Jan, 2024 10.75 10.75 10.3 10.3 1655.00
17 Jan, 2024 10.8 10.8 10.0 10.0 6655.00
16 Jan, 2024 10.0 10.1 10.0 10.05 5271.00
15 Jan, 2024 9.6 10.45 9.6 10.1 6956.00
12 Jan, 2024 10.15 10.15 9.6 9.6 5002.00