Shyam Telecom Limited (SHYAMTEL.NS)

INR 12.4

(-3.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 19.85 19.85 19.85 19.85 3824.00
03 May, 2024 19.5 19.5 19.5 19.5 34.6 Thousand
02 May, 2024 19.15 19.15 19.15 19.15 5746.00
30 Apr, 2024 18.25 18.25 18.25 18.25 2459.00
29 Apr, 2024 17.4 17.4 17.4 17.4 3292.00
26 Apr, 2024 16.6 16.6 16.6 16.6 2019.00
25 Apr, 2024 15.85 15.85 15.4 15.85 8456.00
24 Apr, 2024 15.1 15.1 15.1 15.1 7025.00
23 Apr, 2024 14.4 14.4 14.4 14.4 2683.00
22 Apr, 2024 13.75 13.75 13.75 13.75 4375.00