Shriram Finance Limited (SHRIRAMFIN)

INR 828.1

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 843.4 846.45 818.95 828.1 9.92 Million
02 Dec, 2025 855.75 855.95 840.8 843.4 5.58 Million
01 Dec, 2025 857.85 865.0 849.45 851.55 6.33 Million
28 Nov, 2025 870.05 872.0 848.75 851.65 8.19 Million
27 Nov, 2025 860.0 869.5 857.25 867.65 6.75 Million
26 Nov, 2025 841.95 858.85 838.3 856.6 7.05 Million
25 Nov, 2025 828.2 841.85 827.2 838.25 5.41 Million
24 Nov, 2025 825.0 839.5 821.1 828.2 8.14 Million
21 Nov, 2025 825.0 832.0 810.6 823.3 3.83 Million
20 Nov, 2025 822.0 828.7 816.5 826.6 3.18 Million