Shriram Finance Limited (SHRIRAMFIN.NS)
INR 2937.0
(0.19%)
INR 2937.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3060.0 | 3098.0 | 3036.15 | 3048.35 | 730.44 Thousand |
| 02 Jan, 2025 | 2937.3 | 3068.9 | 2931.6 | 3060.05 | 1.45 Million |
| 01 Jan, 2025 | 2899.0 | 2931.0 | 2882.9 | 2918.65 | 259.43 Thousand |
| 31 Dec, 2024 | 2897.9 | 2912.7 | 2881.05 | 2889.15 | 815.01 Thousand |
| 30 Dec, 2024 | 2912.8 | 2968.85 | 2895.3 | 2919.0 | 690.54 Thousand |
| 27 Dec, 2024 | 2936.9 | 2939.85 | 2890.5 | 2898.9 | 304.98 Thousand |
| 26 Dec, 2024 | 2892.3 | 2935.95 | 2871.15 | 2926.9 | 892.46 Thousand |
| 24 Dec, 2024 | 2883.0 | 2897.6 | 2855.1 | 2882.95 | 404.15 Thousand |
| 23 Dec, 2024 | 2906.0 | 2954.0 | 2872.8 | 2882.9 | 938.25 Thousand |
| 20 Dec, 2024 | 2953.25 | 2960.7 | 2843.65 | 2877.25 | 2.49 Million |
HAO
300913
MFCO
002523
HFCL
TRFE