Shriram Finance Limited (SHRIRAMFIN.NS)

INR 2937.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2870.0 2952.5 2853.3 2945.45 1.47 Million
18 Dec, 2024 2976.9 3033.0 2908.85 2931.4 1.48 Million
17 Dec, 2024 3135.0 3135.0 2965.25 2976.9 2.08 Million
16 Dec, 2024 3174.0 3197.0 3127.0 3137.45 588.66 Thousand
13 Dec, 2024 3242.05 3254.65 3117.6 3162.55 1.2 Million
12 Dec, 2024 3239.5 3265.0 3221.55 3248.1 1.02 Million
11 Dec, 2024 3195.5 3267.6 3178.0 3248.25 1.47 Million
10 Dec, 2024 3125.45 3197.15 3109.0 3186.5 1.12 Million
09 Dec, 2024 3100.6 3163.35 3095.5 3106.9 792.79 Thousand
06 Dec, 2024 3127.0 3148.25 3093.6 3126.35 638.75 Thousand