Shriram Finance Limited (SHRIRAMFIN)

INR 828.1

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 824.15 826.7 815.8 818.05 3.71 Million
18 Nov, 2025 820.0 827.7 810.0 820.2 6.68 Million
17 Nov, 2025 809.0 828.35 808.6 817.9 7.38 Million
14 Nov, 2025 809.5 817.95 803.9 809.3 5.67 Million
13 Nov, 2025 826.0 826.35 809.75 814.0 6.04 Million
12 Nov, 2025 832.3 838.65 821.4 822.5 4.23 Million
11 Nov, 2025 821.1 833.3 804.05 832.3 7.33 Million
10 Nov, 2025 822.0 830.7 816.65 821.1 8.62 Million
07 Nov, 2025 792.5 820.0 780.8 816.35 9.76 Million
06 Nov, 2025 792.6 800.6 785.0 792.5 10.93 Million