Shriram Finance Limited (SHRIRAMFIN.NS)

INR 2937.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3152.45 3159.05 3073.0 3126.3 1.42 Million
04 Dec, 2024 3145.55 3173.45 3119.7 3132.3 1.14 Million
03 Dec, 2024 3131.0 3206.9 3125.05 3155.55 1.97 Million
02 Dec, 2024 3019.65 3114.85 3010.7 3094.2 1.08 Million
29 Nov, 2024 3057.5 3066.55 2992.2 3019.65 1.12 Million
28 Nov, 2024 3040.0 3075.0 2991.25 3043.7 2.41 Million
27 Nov, 2024 3028.9 3066.7 3007.35 3019.0 812.95 Thousand
26 Nov, 2024 2964.75 3079.3 2949.0 3046.35 2.02 Million
25 Nov, 2024 2926.95 3015.0 2926.95 2947.8 2.75 Million
22 Nov, 2024 2750.0 2865.0 2745.55 2850.05 1.63 Million