SHREE CEMENT LIMITED (SHREECEM)

INR 26300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2001 36.45 40.0 35.0 38.45 48.77 Thousand
24 Jul, 2001 34.0 36.25 34.0 36.0 6051.00
23 Jul, 2001 32.0 32.0 32.0 32.0 100.00
20 Jul, 2001 34.9 36.0 34.9 35.3 6440.00
19 Jul, 2001 35.25 36.1 35.15 35.8 8931.00
18 Jul, 2001 35.1 35.85 35.0 35.6 16.55 Thousand
17 Jul, 2001 34.25 36.0 34.0 35.25 18.46 Thousand
16 Jul, 2001 35.0 36.0 35.0 35.4 15.67 Thousand
13 Jul, 2001 32.55 36.5 32.55 34.85 31.16 Thousand
12 Jul, 2001 31.0 33.5 30.5 32.7 18.69 Thousand