SHREE CEMENT LIMITED (SHREECEM)

INR 26300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 39.4 40.0 39.0 39.95 6455.00
07 Aug, 2001 42.5 42.5 39.5 39.85 9631.00
06 Aug, 2001 40.5 41.15 39.2 40.8 10.25 Thousand
03 Aug, 2001 38.65 40.3 38.55 39.8 49.2 Thousand
02 Aug, 2001 41.5 41.5 36.65 39.8 10.16 Thousand
01 Aug, 2001 42.95 42.95 36.5 38.0 7205.00
31 Jul, 2001 37.0 37.4 36.4 37.15 17.95 Thousand
30 Jul, 2001 38.9 39.0 37.0 37.55 5595.00
27 Jul, 2001 38.5 38.85 37.7 38.35 7469.00
26 Jul, 2001 40.0 40.5 38.3 39.45 42.84 Thousand