Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 90.31 92.13 89.7 90.16 9430.00
23 Jul, 2024 90.94 91.69 88.24 90.35 3950.00
22 Jul, 2024 89.36 91.33 88.2 89.68 9755.00
19 Jul, 2024 92.99 92.99 87.03 87.84 20.29 Thousand
18 Jul, 2024 90.0 91.89 90.0 91.6 8989.00
16 Jul, 2024 90.98 93.5 90.72 91.5 11.24 Thousand
15 Jul, 2024 94.5 94.5 90.32 90.94 6546.00
12 Jul, 2024 91.7 92.29 90.4 90.75 10.43 Thousand
11 Jul, 2024 90.15 92.66 90.15 91.7 11.2 Thousand
10 Jul, 2024 93.89 93.89 90.0 90.58 12.82 Thousand