Shiva Mills Limited (SHIVAMILLS.NS)

INR 103.8

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 95.81 96.0 93.3 94.07 26.16 Thousand
06 Aug, 2024 94.9 97.98 92.2 93.4 35.23 Thousand
05 Aug, 2024 93.3 95.59 91.55 92.37 16.13 Thousand
02 Aug, 2024 92.5 98.75 92.5 94.91 30.78 Thousand
01 Aug, 2024 95.23 96.84 94.21 94.57 11.34 Thousand
31 Jul, 2024 95.96 95.96 94.6 95.12 13.92 Thousand
30 Jul, 2024 94.48 95.55 93.75 94.59 6991.00
29 Jul, 2024 94.16 96.2 93.35 93.76 11.8 Thousand
26 Jul, 2024 94.49 98.4 93.51 94.62 33.1 Thousand
25 Jul, 2024 90.27 97.0 90.17 93.69 70.27 Thousand