Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 47.01

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 43.6 43.6 40.97 40.97 91.18 Thousand
21 Oct, 2024 43.25 45.9 43.01 43.13 68.4 Thousand
18 Oct, 2024 41.92 44.75 41.6 44.09 59.27 Thousand
17 Oct, 2024 45.0 45.99 43.11 43.48 72.82 Thousand
16 Oct, 2024 45.89 46.0 43.99 45.02 27.47 Thousand
15 Oct, 2024 45.09 46.65 45.0 45.2 27.82 Thousand
14 Oct, 2024 47.69 47.69 44.86 45.09 79.87 Thousand
11 Oct, 2024 45.0 47.5 44.5 47.2 79.97 Thousand
10 Oct, 2024 45.19 45.66 43.6 45.56 73.61 Thousand
09 Oct, 2024 41.99 43.49 41.99 43.49 26.66 Thousand