Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 28.24

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 39.49 39.49 36.8 37.57 52.72 Thousand
21 Nov, 2024 38.9 39.27 37.99 38.75 91 Thousand
19 Nov, 2024 36.21 39.19 36.0 38.01 105.92 Thousand
18 Nov, 2024 34.02 36.57 34.02 35.8 33.5 Thousand
14 Nov, 2024 35.88 36.4 35.0 35.48 31.69 Thousand
13 Nov, 2024 38.0 38.0 36.03 36.03 65.21 Thousand
12 Nov, 2024 39.85 40.4 37.85 37.93 38.69 Thousand
11 Nov, 2024 39.71 40.99 38.61 38.94 31.03 Thousand
08 Nov, 2024 40.98 40.98 39.3 39.71 16.67 Thousand
07 Nov, 2024 39.6 41.19 39.6 40.22 39.49 Thousand