Shivam Autotech Limited (SHIVAMAUTO.NS)

INR 47.01

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 60.75 60.77 58.05 58.41 1.66 Million
11 Aug, 2024 60.75 60.77 58.05 58.41 829.37 Thousand
09 Aug, 2024 59.7 64.77 54.95 60.94 4.36 Million
08 Aug, 2024 54.57 58.89 54.57 58.89 2.08 Million
07 Aug, 2024 51.5 53.54 49.69 53.54 579.38 Thousand
06 Aug, 2024 52.5 53.39 48.5 48.68 493.4 Thousand
05 Aug, 2024 53.0 54.4 50.1 51.18 910 Thousand
02 Aug, 2024 53.96 57.77 52.22 54.47 1.5 Million
01 Aug, 2024 54.5 59.67 52.9 54.63 12.74 Million
31 Jul, 2024 42.5 50.59 41.91 50.59 3.71 Million