Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 181.7 184.87 174.51 175.47 183.32 Thousand
06 Sep, 2024 186.7 190.19 178.1 180.62 347.35 Thousand
05 Sep, 2024 183.8 194.9 179.11 186.23 1.01 Million
04 Sep, 2024 182.0 189.0 177.4 182.62 938.74 Thousand
03 Sep, 2024 161.0 184.0 161.0 181.47 1.74 Million
02 Sep, 2024 163.5 165.74 160.8 161.34 25.47 Thousand
30 Aug, 2024 168.0 170.6 160.83 162.75 86.62 Thousand
29 Aug, 2024 173.0 176.33 165.0 167.34 214.2 Thousand
28 Aug, 2024 159.99 171.8 158.97 169.16 260.04 Thousand
27 Aug, 2024 159.0 160.99 157.29 158.59 38.88 Thousand