Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 173.0 | 185.33 | 170.43 | 180.71 | 166.33 Thousand |
| 07 Oct, 2024 | 188.35 | 192.74 | 169.9 | 171.32 | 209.18 Thousand |
| 04 Oct, 2024 | 192.4 | 195.85 | 185.05 | 186.62 | 116.58 Thousand |
| 03 Oct, 2024 | 199.0 | 203.75 | 189.22 | 191.51 | 172.56 Thousand |
| 01 Oct, 2024 | 198.8 | 209.0 | 195.16 | 203.49 | 421.16 Thousand |
| 30 Sep, 2024 | 195.85 | 209.84 | 190.16 | 198.53 | 557.07 Thousand |
| 27 Sep, 2024 | 204.75 | 206.59 | 194.0 | 196.04 | 227.99 Thousand |
| 26 Sep, 2024 | 206.7 | 213.8 | 200.88 | 203.76 | 914.06 Thousand |
| 25 Sep, 2024 | 181.05 | 215.0 | 179.1 | 207.7 | 1.71 Million |
| 24 Sep, 2024 | 181.6 | 188.0 | 179.61 | 182.18 | 105.62 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI