Share India Securities Limited (SHAREINDIA.NS)
INR 152.39
(1.82%)
INR 152.39
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 262.39 | 262.39 | 254.55 | 258.31 | 102.99 Thousand |
| 03 Oct, 2023 | 260.8 | 263.38 | 257.01 | 262.26 | 172.8 Thousand |
| 29 Sep, 2023 | 263.31 | 264.98 | 260.09 | 260.8 | 277.01 Thousand |
| 28 Sep, 2023 | 266.0 | 266.0 | 261.89 | 262.73 | 332.5 Thousand |
| 27 Sep, 2023 | 270.16 | 290.2 | 264.0 | 264.9 | 661.12 Thousand |
| 26 Sep, 2023 | 266.41 | 271.57 | 261.06 | 270.16 | 796.16 Thousand |
| 25 Sep, 2023 | 272.99 | 272.99 | 262.8 | 266.27 | 189.36 Thousand |
| 22 Sep, 2023 | 265.2 | 272.98 | 265.0 | 272.35 | 324.3 Thousand |
| 21 Sep, 2023 | 267.14 | 270.0 | 262.28 | 269.25 | 209.89 Thousand |
| 20 Sep, 2023 | 263.0 | 267.4 | 260.56 | 267.11 | 294.18 Thousand |
6925
2597
2222
TXMD
JCKH
6210