Shanthi Gears Limited (SHANTIGEAR)
INR 471.05
(-0.21%)
INR 471.05
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2003 | 7.6 | 7.7 | 7.6 | 7.66 | 489.00 |
| 08 Jan, 2003 | 7.6 | 7.62 | 7.6 | 7.62 | 225.00 |
| 07 Jan, 2003 | 7.6 | 7.7 | 7.6 | 7.6 | 938.00 |
| 06 Jan, 2003 | 7.6 | 7.7 | 7.6 | 7.6 | 614.00 |
| 03 Jan, 2003 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Jan, 2003 | 7.46 | 7.62 | 7.46 | 7.6 | 200.00 |
| 01 Jan, 2003 | 7.72 | 7.88 | 7.72 | 7.74 | 220.00 |
| 31 Dec, 2002 | 7.6 | 7.7 | 7.6 | 7.62 | 825.00 |
| 30 Dec, 2002 | 7.58 | 7.7 | 7.58 | 7.6 | 1325.00 |
| 27 Dec, 2002 | 7.8 | 7.86 | 7.6 | 7.62 | 1079.00 |
SHARDACROP
SHARDAMOTR
SHAREINDIA
SHALPAINTS
SHANKARA
SHANTI