Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 215.8 217.3 209.0 213.0 125.17 Thousand
14 Nov, 2024 211.65 220.0 209.01 215.2 161.9 Thousand
13 Nov, 2024 219.4 219.75 209.55 210.59 198.55 Thousand
12 Nov, 2024 222.15 224.7 218.0 219.38 124.41 Thousand
11 Nov, 2024 224.0 224.14 218.05 218.88 167.41 Thousand
08 Nov, 2024 232.0 232.59 220.81 223.78 191.01 Thousand
07 Nov, 2024 236.65 237.5 231.9 232.67 115.74 Thousand
06 Nov, 2024 232.0 237.0 228.15 235.47 218.16 Thousand
05 Nov, 2024 227.5 233.8 224.05 231.43 186.82 Thousand
04 Nov, 2024 239.5 239.99 225.0 226.38 300.35 Thousand