Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 234.0 240.95 232.45 238.89 254.61 Thousand
02 Dec, 2024 222.73 233.5 221.12 232.4 486.93 Thousand
29 Nov, 2024 221.95 225.0 218.15 222.73 187.12 Thousand
28 Nov, 2024 217.16 225.66 217.16 221.88 234.53 Thousand
27 Nov, 2024 223.0 223.0 216.74 217.35 213.93 Thousand
26 Nov, 2024 225.1 225.44 218.6 221.53 240.6 Thousand
25 Nov, 2024 220.5 232.0 218.58 224.18 213.93 Thousand
22 Nov, 2024 215.73 217.19 211.04 215.33 310.37 Thousand
21 Nov, 2024 213.0 217.95 204.05 215.73 239.22 Thousand
19 Nov, 2024 215.15 218.98 211.1 213.94 313.25 Thousand