STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 17.8 18.3 17.2 17.75 28.76 Thousand
24 Jan, 2023 18.3 18.3 17.65 17.85 6148.00
23 Jan, 2023 18.25 18.3 17.6 17.95 16.25 Thousand
20 Jan, 2023 17.9 18.4 16.55 18.0 42.23 Thousand
19 Jan, 2023 18.0 18.3 17.9 17.95 5791.00
18 Jan, 2023 18.1 18.2 17.8 17.95 5404.00
17 Jan, 2023 18.05 18.15 17.75 18.05 36.21 Thousand
16 Jan, 2023 18.35 18.35 17.9 18.0 9848.00
13 Jan, 2023 18.15 18.2 17.95 18.1 9520.00
12 Jan, 2023 17.7 18.15 17.7 18.0 6643.00