STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 15.5 15.75 15.4 15.5 7341.00
08 Feb, 2023 15.9 15.9 15.25 15.5 14.26 Thousand
07 Feb, 2023 15.75 16.2 15.0 15.5 24.6 Thousand
06 Feb, 2023 14.85 15.9 14.7 15.3 11.74 Thousand
03 Feb, 2023 15.95 15.95 14.4 15.4 60.08 Thousand
02 Feb, 2023 16.85 17.4 15.75 15.95 44.25 Thousand
01 Feb, 2023 17.55 17.75 16.5 16.9 16.33 Thousand
31 Jan, 2023 17.45 17.55 16.9 17.2 11.17 Thousand
30 Jan, 2023 17.85 18.3 17.0 17.3 28.55 Thousand
27 Jan, 2023 17.75 17.95 16.5 17.85 14.92 Thousand