STL Global Limited (SGL)

INR 13.17

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 12.6 13.5 12.6 13.4 17.93 Thousand
23 Mar, 2023 12.7 13.25 12.7 13.1 13.42 Thousand
22 Mar, 2023 13.25 13.3 13.0 13.0 7633.00
21 Mar, 2023 13.35 13.35 12.75 12.95 5407.00
20 Mar, 2023 12.65 13.0 12.6 12.8 11.4 Thousand
17 Mar, 2023 12.9 13.2 12.55 12.7 11.32 Thousand
16 Mar, 2023 13.15 13.15 12.6 12.95 14.14 Thousand
15 Mar, 2023 13.4 13.4 13.05 13.15 3633.00
14 Mar, 2023 13.4 13.4 12.7 13.1 6452.00
13 Mar, 2023 14.0 14.0 12.8 13.0 18.99 Thousand